Function International Public Company Limited (FTI.BK)

THB 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.26 2.26 2.16 2.22 632.6 Thousand
26 Dec, 2023 2.2 2.24 2.18 2.22 854.21 Thousand
25 Dec, 2023 2.16 2.2 2.16 2.2 1.31 Million
22 Dec, 2023 2.14 2.16 2.1 2.16 678.5 Thousand
21 Dec, 2023 2.14 2.14 2.1 2.14 494.4 Thousand
20 Dec, 2023 2.12 2.16 2.1 2.14 627.3 Thousand
19 Dec, 2023 2.12 2.12 2.1 2.12 620.9 Thousand
18 Dec, 2023 2.12 2.12 2.1 2.12 766 Thousand
15 Dec, 2023 2.14 2.14 2.12 2.12 341.1 Thousand
14 Dec, 2023 2.14 2.14 2.1 2.14 780.9 Thousand