Fine Metal Technologies Public Company Limited (FMT.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 36.5 | 36.5 | 36.25 | 36.25 | 211.00 |
| 17 Jun, 2024 | 36.25 | 36.5 | 36.25 | 36.5 | 705.00 |
| 14 Jun, 2024 | 36.5 | 36.5 | 36.25 | 36.25 | 628.00 |
| 13 Jun, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 105.00 |
| 12 Jun, 2024 | 36.25 | 36.25 | 36.0 | 36.25 | 722.00 |
| 11 Jun, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 422.00 |
| 10 Jun, 2024 | 36.25 | 36.25 | 35.75 | 35.75 | 3412.00 |
| 07 Jun, 2024 | 36.25 | 36.25 | 36.0 | 36.0 | 1705.00 |
| 06 Jun, 2024 | 36.25 | 36.25 | 36.0 | 36.0 | 8029.00 |
| 05 Jun, 2024 | 35.75 | 36.0 | 35.75 | 36.0 | 8359.00 |
688590
MEERA
3264
058650
PVARF
600232