Fine Metal Technologies Public Company Limited (FMT.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 36.0 | 36.25 | 35.75 | 35.75 | 614.00 |
| 01 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 Jun, 2024 | 36.0 | 36.5 | 35.0 | 36.0 | 901.00 |
| 27 Jun, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 301.00 |
| 26 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 25 Jun, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 600.00 |
| 24 Jun, 2024 | 34.75 | 35.5 | 34.75 | 35.5 | 2800.00 |
| 21 Jun, 2024 | 35.75 | 36.25 | 34.5 | 35.0 | 2101.00 |
| 20 Jun, 2024 | 36.25 | 36.5 | 34.75 | 35.25 | 4601.00 |
| 19 Jun, 2024 | 36.0 | 36.0 | 35.5 | 35.5 | 2725.00 |
688590
MEERA
3264
058650
PVARF
600232