Fine Metal Technologies Public Company Limited (FMT.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 36.0 36.0 35.25 35.25 206.00
15 Jul, 2024 35.75 36.0 35.75 36.0 321.00
12 Jul, 2024 35.0 35.5 35.0 35.5 612.00
11 Jul, 2024 35.0 35.75 34.75 35.75 4810.00
10 Jul, 2024 35.5 35.5 34.75 34.75 11.01 Thousand
09 Jul, 2024 35.5 35.5 35.5 35.5 400.00
08 Jul, 2024 36.0 36.0 35.25 35.75 849.00
05 Jul, 2024 36.0 36.0 35.0 35.5 830.00
04 Jul, 2024 35.5 36.0 35.0 35.5 809.00
03 Jul, 2024 35.75 35.75 35.75 35.75 414.00