Fine Metal Technologies Public Company Limited (FMT.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 34.25 34.25 33.5 33.5 12.04 Thousand
17 Oct, 2024 34.25 34.25 34.0 34.0 6234.00
16 Oct, 2024 34.25 34.25 34.25 34.25 107.00
15 Oct, 2024 34.25 34.25 34.0 34.25 1602.00
11 Oct, 2024 34.25 34.25 34.0 34.0 2021.00
10 Oct, 2024 34.0 34.0 34.0 34.0 1113.00
09 Oct, 2024 34.25 34.25 34.0 34.0 1635.00
08 Oct, 2024 34.25 34.25 34.0 34.0 2950.00
07 Oct, 2024 34.25 34.25 34.0 34.25 2413.00
04 Oct, 2024 34.25 34.25 34.25 34.25 -