Fine Metal Technologies Public Company Limited (FMT.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 31.25 31.25 31.25 31.25 3401.00
15 Nov, 2024 31.5 32.0 31.5 32.0 1100.00
14 Nov, 2024 32.0 32.0 32.0 32.0 2301.00
13 Nov, 2024 31.5 32.5 31.5 32.0 5815.00
12 Nov, 2024 32.0 32.5 30.75 32.0 51.63 Thousand
11 Nov, 2024 33.5 34.0 33.5 34.0 607.00
08 Nov, 2024 33.75 33.75 33.5 33.75 1540.00
07 Nov, 2024 33.75 33.75 33.75 33.75 511.00
06 Nov, 2024 34.0 34.0 34.0 34.0 130.00
05 Nov, 2024 34.0 34.0 34.0 34.0 -