Fine Metal Technologies Public Company Limited (FMT.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 34.0 | 34.25 | 34.0 | 34.25 | 638.00 |
| 02 Oct, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1074.00 |
| 01 Oct, 2024 | 34.0 | 34.25 | 34.0 | 34.25 | 744.00 |
| 30 Sep, 2024 | 34.25 | 34.25 | 34.0 | 34.25 | 1215.00 |
| 27 Sep, 2024 | 34.0 | 34.25 | 34.0 | 34.25 | 2138.00 |
| 26 Sep, 2024 | 33.75 | 34.25 | 33.75 | 34.25 | 1329.00 |
| 25 Sep, 2024 | 34.25 | 34.25 | 33.0 | 34.0 | 8912.00 |
| 24 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 574.00 |
| 23 Sep, 2024 | 34.25 | 34.25 | 34.0 | 34.25 | 532.00 |
| 20 Sep, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1212.00 |
688590
MEERA
3264
058650
PVARF
600232