Floyd Public Company Limited (FLOYD.BK)
THB 0.94
(1.08%)
THB 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.07 | 1.07 | 1.03 | 1.05 | 40.87 Thousand |
| 10 Oct, 2023 | 1.07 | 1.07 | 1.03 | 1.06 | 2456.00 |
| 09 Oct, 2023 | 1.06 | 1.07 | 1.03 | 1.05 | 64.35 Thousand |
| 06 Oct, 2023 | 1.06 | 1.11 | 1.06 | 1.07 | 24.66 Thousand |
| 05 Oct, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 5777.00 |
| 04 Oct, 2023 | 1.09 | 1.09 | 1.07 | 1.08 | 248.75 Thousand |
| 03 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.06 | 7000.00 |
| 02 Oct, 2023 | 1.1 | 1.1 | 1.06 | 1.08 | 23.4 Thousand |
| 29 Sep, 2023 | 1.09 | 1.1 | 1.06 | 1.1 | 202.64 Thousand |
| 28 Sep, 2023 | 1.07 | 1.09 | 1.06 | 1.09 | 10.78 Thousand |
VIDLI
TCNNF
PRDO
GTII
COSXF
BKMINDST