THB 0.94
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 24.68 Thousand |
26 Sep, 2023 | 1.11 | 1.14 | 1.06 | 1.12 | 71.55 Thousand |
25 Sep, 2023 | 1.13 | 1.16 | 1.09 | 1.09 | 53.22 Thousand |
22 Sep, 2023 | 1.13 | 1.16 | 1.12 | 1.14 | 161.26 Thousand |
21 Sep, 2023 | 1.14 | 1.16 | 1.1 | 1.15 | 4122.00 |
20 Sep, 2023 | 1.13 | 1.14 | 1.1 | 1.13 | 20.88 Thousand |
19 Sep, 2023 | 1.16 | 1.16 | 1.13 | 1.13 | 8677.00 |
18 Sep, 2023 | 1.13 | 1.17 | 1.13 | 1.13 | 63.06 Thousand |
15 Sep, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 41.17 Thousand |
14 Sep, 2023 | 1.12 | 1.13 | 1.1 | 1.12 | 24.68 Thousand |
VIDLI
TCNNF
PRDO
GTII
COSXF
BKMINDST