Floyd Public Company Limited (FLOYD.BK)
THB 0.94
(1.08%)
THB 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.06 | 7000.00 |
| 02 Oct, 2023 | 1.1 | 1.1 | 1.06 | 1.08 | 23.4 Thousand |
| 29 Sep, 2023 | 1.09 | 1.1 | 1.06 | 1.1 | 202.64 Thousand |
| 28 Sep, 2023 | 1.07 | 1.09 | 1.06 | 1.09 | 10.78 Thousand |
| 27 Sep, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 24.68 Thousand |
| 26 Sep, 2023 | 1.11 | 1.14 | 1.06 | 1.12 | 71.55 Thousand |
| 25 Sep, 2023 | 1.13 | 1.16 | 1.09 | 1.09 | 53.22 Thousand |
| 22 Sep, 2023 | 1.13 | 1.16 | 1.12 | 1.14 | 161.26 Thousand |
| 21 Sep, 2023 | 1.14 | 1.16 | 1.1 | 1.15 | 4122.00 |
| 20 Sep, 2023 | 1.13 | 1.14 | 1.1 | 1.13 | 20.88 Thousand |
VIDLI
TCNNF
PRDO
GTII
COSXF
BKMINDST