Floyd Public Company Limited (FLOYD.BK)
THB 0.94
(1.08%)
THB 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.0 | 1.03 | 0.99 | 0.99 | 132.23 Thousand |
| 09 Nov, 2023 | 1.0 | 1.01 | 0.96 | 0.99 | 475.11 Thousand |
| 08 Nov, 2023 | 1.01 | 1.02 | 0.98 | 1.0 | 261.11 Thousand |
| 07 Nov, 2023 | 0.99 | 1.11 | 0.95 | 1.01 | 1.14 Million |
| 06 Nov, 2023 | 1.04 | 1.04 | 0.97 | 0.99 | 613.22 Thousand |
| 03 Nov, 2023 | 1.07 | 1.1 | 1.03 | 1.05 | 167.89 Thousand |
| 02 Nov, 2023 | 1.08 | 1.08 | 1.04 | 1.06 | 70.41 Thousand |
| 01 Nov, 2023 | 1.04 | 1.07 | 1.04 | 1.05 | 12.17 Thousand |
| 31 Oct, 2023 | 1.07 | 1.07 | 1.05 | 1.07 | 10.44 Thousand |
| 30 Oct, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 5888.00 |
VIDLI
TCNNF
PRDO
GTII
COSXF
BKMINDST