Food and Drinks Public Company Limited (F&D.BK)

THB 58.25

(6.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 59.5 59.75 59.75 59.75 101.00
06 Jun, 2025 59.75 59.75 59.5 59.5 25.6 Thousand
05 Jun, 2025 59.5 59.75 59.5 59.5 1800.00
04 Jun, 2025 59.5 59.75 59.5 59.75 7702.00
30 May, 2025 59.5 59.75 59.5 59.75 2621.00
29 May, 2025 59.5 59.75 59.5 59.5 8702.00
28 May, 2025 59.5 59.75 59.5 59.5 6042.00
27 May, 2025 59.5 59.75 59.5 59.75 10.5 Thousand
26 May, 2025 59.75 59.75 59.5 59.75 281.5 Thousand
23 May, 2025 59.5 59.75 59.5 59.75 324.21 Thousand