Food and Drinks Public Company Limited (F&D.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.5 33.5 31.0 32.75 4400.00
02 Jan, 2025 35.25 35.25 31.0 33.0 11.83 Thousand
30 Dec, 2024 36.0 37.25 34.25 35.25 900.00
25 Dec, 2024 39.0 39.0 39.0 39.0 100.00
24 Dec, 2024 36.0 36.0 36.0 36.0 100.00
23 Dec, 2024 35.5 35.75 35.5 35.75 500.00
20 Dec, 2024 32.5 35.75 32.5 35.75 200.00
18 Dec, 2024 35.75 35.75 35.75 35.75 100.00
17 Dec, 2024 38.25 38.25 35.0 35.0 900.00
16 Dec, 2024 35.75 38.75 35.75 36.5 1800.00