Eastern Technical Engineering Public Company Limited (ETE.BK)

THB 0.71

(-4.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.15 1.24 1.12 1.14 19.35 Million
08 Dec, 2023 1.34 1.4 1.12 1.15 43.39 Million
07 Dec, 2023 0.94 1.21 0.92 1.21 28.86 Million
06 Dec, 2023 0.93 0.94 0.93 0.93 174.9 Thousand
04 Dec, 2023 0.93 0.94 0.9 0.93 122 Thousand
01 Dec, 2023 0.93 0.93 0.92 0.92 42.9 Thousand
30 Nov, 2023 0.92 0.94 0.91 0.91 373.1 Thousand
29 Nov, 2023 0.95 0.96 0.93 0.94 450.1 Thousand
28 Nov, 2023 0.95 0.96 0.94 0.95 240.4 Thousand
27 Nov, 2023 0.95 0.95 0.93 0.94 428.4 Thousand