Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.71
(-4.05%)
THB 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.35 | 1.61 | 1.33 | 1.36 | 120.44 Million |
| 10 Jan, 2024 | 1.17 | 1.32 | 1.17 | 1.29 | 41.01 Million |
| 09 Jan, 2024 | 1.18 | 1.2 | 1.16 | 1.16 | 1.8 Million |
| 08 Jan, 2024 | 1.17 | 1.23 | 1.17 | 1.17 | 4.55 Million |
| 05 Jan, 2024 | 1.22 | 1.22 | 1.16 | 1.16 | 2.05 Million |
| 04 Jan, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 3.15 Million |
| 03 Jan, 2024 | 1.19 | 1.25 | 1.16 | 1.18 | 11.45 Million |
| 02 Jan, 2024 | 1.14 | 1.17 | 1.13 | 1.16 | 1.9 Million |
| 28 Dec, 2023 | 1.12 | 1.2 | 1.11 | 1.12 | 9.9 Million |
| 27 Dec, 2023 | 1.13 | 1.15 | 1.08 | 1.11 | 1.5 Million |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915