Earth Tech Environment Public Company Limited (ETC.BK)

THB 1.75

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.8 2.82 2.76 2.8 1.17 Million
02 Jan, 2024 2.7 2.8 2.7 2.8 728.2 Thousand
28 Dec, 2023 2.72 2.74 2.7 2.72 1.63 Million
27 Dec, 2023 2.7 2.74 2.68 2.72 431.9 Thousand
26 Dec, 2023 2.76 2.76 2.7 2.7 753.9 Thousand
25 Dec, 2023 2.76 2.78 2.72 2.78 380.7 Thousand
22 Dec, 2023 2.74 2.76 2.72 2.76 880.51 Thousand
21 Dec, 2023 2.68 2.74 2.68 2.74 753.72 Thousand
20 Dec, 2023 2.64 2.7 2.64 2.68 421 Thousand
19 Dec, 2023 2.62 2.64 2.6 2.64 1.25 Million