Earth Tech Environment Public Company Limited (ETC.BK)

THB 1.75

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2.6 2.6 2.56 2.6 1.68 Million
16 Jan, 2024 2.64 2.66 2.58 2.58 3.09 Million
15 Jan, 2024 2.68 2.68 2.64 2.66 281.2 Thousand
12 Jan, 2024 2.68 2.68 2.62 2.68 2.34 Million
11 Jan, 2024 2.72 2.74 2.66 2.68 734.51 Thousand
10 Jan, 2024 2.68 2.74 2.66 2.74 1.01 Million
09 Jan, 2024 2.72 2.74 2.66 2.68 871.21 Thousand
08 Jan, 2024 2.78 2.78 2.7 2.72 1.2 Million
05 Jan, 2024 2.8 2.82 2.78 2.8 224.12 Thousand
04 Jan, 2024 2.78 2.8 2.74 2.8 446.26 Thousand