Eastern Polymer Group Public Company Limited (EPG.BK)
THB 2.6
(-2.26%)
THB 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 1.7 Million |
| 13 Mar, 2024 | 7.0 | 7.15 | 7.0 | 7.15 | 2.15 Million |
| 12 Mar, 2024 | 7.2 | 7.2 | 6.95 | 7.05 | 2.44 Million |
| 11 Mar, 2024 | 7.15 | 7.25 | 7.15 | 7.2 | 1.14 Million |
| 08 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 1.13 Million |
| 07 Mar, 2024 | 7.1 | 7.2 | 7.05 | 7.1 | 1.94 Million |
| 06 Mar, 2024 | 7.05 | 7.15 | 6.95 | 7.1 | 1.77 Million |
| 05 Mar, 2024 | 7.0 | 7.1 | 6.95 | 7.0 | 1.05 Million |
| 04 Mar, 2024 | 7.1 | 7.1 | 6.9 | 7.0 | 3.19 Million |
| 01 Mar, 2024 | 7.1 | 7.15 | 7.0 | 7.15 | 1.01 Million |
1N8
DEX
BCP
001212
NATGENI
HAGHY