Eastern Polymer Group Public Company Limited (EPG.BK)
THB 2.6
(-2.26%)
THB 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.95 | 7.0 | 6.85 | 6.85 | 815.95 Thousand |
| 27 Mar, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 1.27 Million |
| 26 Mar, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 691.1 Thousand |
| 25 Mar, 2024 | 7.05 | 7.05 | 6.9 | 6.95 | 828.96 Thousand |
| 22 Mar, 2024 | 7.1 | 7.1 | 6.95 | 7.05 | 937.53 Thousand |
| 21 Mar, 2024 | 7.05 | 7.15 | 6.95 | 7.15 | 923.72 Thousand |
| 20 Mar, 2024 | 7.1 | 7.1 | 6.8 | 6.95 | 2.43 Million |
| 19 Mar, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 690.07 Thousand |
| 18 Mar, 2024 | 7.0 | 7.1 | 6.95 | 7.05 | 1.1 Million |
| 15 Mar, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 871.5 Thousand |
1N8
DEX
BCP
001212
NATGENI
HAGHY