Eastern Polymer Group Public Company Limited (EPG.BK)
THB 2.6
(-2.26%)
THB 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.92 | 5.1 | 4.84 | 5.05 | 6.94 Million |
| 02 Jul, 2024 | 5.05 | 5.1 | 4.88 | 4.92 | 5.48 Million |
| 01 Jul, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 897.69 Thousand |
| 28 Jun, 2024 | 5.2 | 5.25 | 5.05 | 5.15 | 1.52 Million |
| 27 Jun, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 751.5 Thousand |
| 26 Jun, 2024 | 5.35 | 5.45 | 5.2 | 5.25 | 1.69 Million |
| 25 Jun, 2024 | 5.3 | 5.45 | 5.25 | 5.25 | 2 Million |
| 24 Jun, 2024 | 5.3 | 5.35 | 5.2 | 5.3 | 2.41 Million |
| 21 Jun, 2024 | 5.45 | 5.55 | 5.05 | 5.3 | 12.48 Million |
| 20 Jun, 2024 | 5.65 | 5.75 | 5.4 | 5.45 | 2.29 Million |
1N8
DEX
BCP
001212
NATGENI
HAGHY