Eastern Polymer Group Public Company Limited (EPG.BK)
THB 2.6
(-2.26%)
THB 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.0 | 5.05 | 4.88 | 4.88 | 2.96 Million |
| 16 Jul, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 1.65 Million |
| 15 Jul, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 430.55 Thousand |
| 12 Jul, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 425.84 Thousand |
| 11 Jul, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 1.72 Million |
| 10 Jul, 2024 | 5.1 | 5.1 | 4.96 | 5.0 | 1.76 Million |
| 09 Jul, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 614.28 Thousand |
| 08 Jul, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 966.21 Thousand |
| 05 Jul, 2024 | 4.98 | 5.1 | 4.96 | 5.05 | 958.16 Thousand |
| 04 Jul, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 2.85 Million |
1N8
DEX
BCP
001212
NATGENI
HAGHY