Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.02 | 7.07 | 6.98 | 7.02 | 1.05 Million |
| 14 Dec, 2023 | 7.12 | 7.12 | 7.02 | 7.02 | 548.32 Thousand |
| 13 Dec, 2023 | 7.12 | 7.12 | 7.02 | 7.02 | 1.52 Million |
| 12 Dec, 2023 | 7.12 | 7.22 | 7.12 | 7.12 | 641.12 Thousand |
| 08 Dec, 2023 | 7.12 | 7.22 | 7.12 | 7.17 | 776.86 Thousand |
| 07 Dec, 2023 | 7.07 | 7.17 | 7.02 | 7.12 | 822.28 Thousand |
| 06 Dec, 2023 | 7.02 | 7.12 | 7.02 | 7.07 | 542.28 Thousand |
| 04 Dec, 2023 | 7.12 | 7.12 | 6.93 | 6.98 | 2.17 Million |
| 01 Dec, 2023 | 7.17 | 7.22 | 7.07 | 7.12 | 830.18 Thousand |
| 30 Nov, 2023 | 7.27 | 7.27 | 7.17 | 7.17 | 244.93 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA