Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.12 | 7.27 | 7.07 | 7.22 | 1.34 Million |
| 28 Dec, 2023 | 7.07 | 7.12 | 7.02 | 7.12 | 504.23 Thousand |
| 27 Dec, 2023 | 7.02 | 7.12 | 7.02 | 7.07 | 577.65 Thousand |
| 26 Dec, 2023 | 7.07 | 7.07 | 7.02 | 7.02 | 310.42 Thousand |
| 25 Dec, 2023 | 7.07 | 7.07 | 7.02 | 7.02 | 242.25 Thousand |
| 22 Dec, 2023 | 7.12 | 7.17 | 7.02 | 7.07 | 731.88 Thousand |
| 21 Dec, 2023 | 7.07 | 7.17 | 7.02 | 7.12 | 687.97 Thousand |
| 20 Dec, 2023 | 7.12 | 7.22 | 7.07 | 7.07 | 855.55 Thousand |
| 19 Dec, 2023 | 7.02 | 7.17 | 7.02 | 7.12 | 877.65 Thousand |
| 18 Dec, 2023 | 7.02 | 7.07 | 6.98 | 7.02 | 471.26 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA