Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.41 | 7.41 | 7.32 | 7.37 | 709.77 Thousand |
| 15 Jan, 2024 | 7.51 | 7.56 | 7.37 | 7.37 | 628.23 Thousand |
| 12 Jan, 2024 | 7.41 | 7.51 | 7.37 | 7.46 | 759.54 Thousand |
| 11 Jan, 2024 | 7.32 | 7.46 | 7.32 | 7.46 | 1.93 Million |
| 10 Jan, 2024 | 7.22 | 7.32 | 7.17 | 7.32 | 1.76 Million |
| 09 Jan, 2024 | 7.27 | 7.32 | 7.17 | 7.22 | 575.56 Thousand |
| 08 Jan, 2024 | 7.32 | 7.32 | 7.17 | 7.27 | 551.62 Thousand |
| 05 Jan, 2024 | 7.37 | 7.41 | 7.27 | 7.32 | 554.66 Thousand |
| 04 Jan, 2024 | 7.32 | 7.37 | 7.22 | 7.37 | 703.82 Thousand |
| 03 Jan, 2024 | 7.27 | 7.37 | 7.27 | 7.32 | 748.07 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA