Electricity Generating Public Company Limited (EGCO.BK)
THB 104.5
(0.48%)
THB 104.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 513.71 Thousand |
| 29 May, 2025 | 108.0 | 108.5 | 106.5 | 107.5 | 451.35 Thousand |
| 28 May, 2025 | 108.0 | 108.5 | 107.0 | 107.5 | 322.26 Thousand |
| 27 May, 2025 | 109.0 | 109.0 | 106.5 | 107.5 | 439.04 Thousand |
| 26 May, 2025 | 109.0 | 109.0 | 107.0 | 109.0 | 409.32 Thousand |
| 23 May, 2025 | 107.5 | 109.0 | 106.5 | 108.5 | 622.69 Thousand |
| 22 May, 2025 | 108.5 | 108.5 | 106.5 | 107.5 | 656.15 Thousand |
| 21 May, 2025 | 109.0 | 109.0 | 107.5 | 109.0 | 548.35 Thousand |
| 20 May, 2025 | 107.0 | 110.0 | 106.0 | 109.5 | 1.49 Million |
| 19 May, 2025 | 106.5 | 107.5 | 106.0 | 106.0 | 649.01 Thousand |
2110
SDTHF
2012
ALDO
002400
LODE