Electricity Generating Public Company Limited (EGCO.BK)
THB 93.0
(-1.59%)
THB 93.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 94.0 | 94.25 | 91.75 | 93.0 | 922.35 Thousand |
| 10 Apr, 2025 | 95.0 | 95.5 | 92.5 | 94.5 | 1.63 Million |
| 09 Apr, 2025 | 87.0 | 91.75 | 86.75 | 91.25 | 1.46 Million |
| 08 Apr, 2025 | 87.0 | 87.75 | 85.0 | 87.0 | 1.47 Million |
| 04 Apr, 2025 | 90.5 | 91.25 | 89.5 | 89.5 | 784.93 Thousand |
| 03 Apr, 2025 | 91.5 | 92.0 | 90.25 | 90.5 | 603.83 Thousand |
| 02 Apr, 2025 | 91.75 | 92.25 | 91.25 | 91.5 | 451.03 Thousand |
| 01 Apr, 2025 | 92.25 | 92.5 | 91.75 | 91.75 | 419.97 Thousand |
| 31 Mar, 2025 | 92.0 | 92.5 | 91.5 | 91.75 | 945.86 Thousand |
| 28 Mar, 2025 | 94.5 | 94.5 | 93.0 | 93.0 | 368.91 Thousand |
2110
SDTHF
2012
ALDO
002400
LODE