Electricity Generating Public Company Limited (EGCO.BK)
THB 96.5
(0.0%)
THB 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 95.25 | 95.5 | 94.25 | 94.75 | 623.94 Thousand |
| 14 Mar, 2025 | 95.0 | 96.75 | 94.75 | 95.25 | 1.99 Million |
| 13 Mar, 2025 | 95.25 | 95.75 | 94.5 | 94.75 | 1.33 Million |
| 12 Mar, 2025 | 99.75 | 100.5 | 98.5 | 98.5 | 1.21 Million |
| 11 Mar, 2025 | 98.25 | 100.0 | 97.5 | 99.75 | 912.06 Thousand |
| 10 Mar, 2025 | 98.0 | 99.25 | 98.0 | 98.25 | 601.87 Thousand |
| 07 Mar, 2025 | 97.75 | 99.25 | 97.5 | 98.5 | 552.27 Thousand |
| 06 Mar, 2025 | 101.5 | 101.5 | 97.75 | 97.75 | 881.85 Thousand |
| 05 Mar, 2025 | 98.75 | 101.0 | 97.5 | 100.0 | 608.38 Thousand |
| 04 Mar, 2025 | 96.0 | 99.25 | 94.25 | 97.5 | 1.17 Million |
2110
SDTHF
2012
ALDO
002400
LODE