Electricity Generating Public Company Limited (EGCO.BK)
THB 93.0
(-1.59%)
THB 93.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 94.5 | 94.5 | 93.75 | 94.25 | 928.71 Thousand |
| 26 Mar, 2025 | 94.75 | 95.5 | 94.0 | 94.25 | 789.51 Thousand |
| 25 Mar, 2025 | 94.75 | 95.0 | 94.0 | 94.25 | 785.88 Thousand |
| 24 Mar, 2025 | 95.25 | 95.25 | 94.5 | 95.0 | 289.19 Thousand |
| 21 Mar, 2025 | 95.25 | 95.5 | 94.5 | 95.25 | 1.67 Million |
| 20 Mar, 2025 | 95.25 | 96.5 | 95.25 | 95.25 | 1.11 Million |
| 19 Mar, 2025 | 95.75 | 96.5 | 95.0 | 95.75 | 985.96 Thousand |
| 18 Mar, 2025 | 95.0 | 95.5 | 94.0 | 95.5 | 1.06 Million |
| 17 Mar, 2025 | 95.25 | 95.5 | 94.25 | 94.75 | 623.94 Thousand |
| 14 Mar, 2025 | 95.0 | 96.75 | 94.75 | 95.25 | 1.99 Million |
2110
SDTHF
2012
ALDO
002400
LODE