THB 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 7.84 Million |
09 Jan, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 4.4 Million |
08 Jan, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 8.21 Million |
07 Jan, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 1.69 Million |
06 Jan, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 5.61 Million |
03 Jan, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 2.92 Million |
02 Jan, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 5.61 Million |
30 Dec, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 2.33 Million |
27 Dec, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | 3.82 Million |
26 Dec, 2024 | 0.26 | 0.27 | 0.25 | 0.26 | 3.53 Million |
057050
SCAL
300689
DIAH
CASXF
BNYN