THB 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 6.32 Million |
23 Jan, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 3.21 Million |
22 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 1.1 Million |
21 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 4.15 Million |
20 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 3.97 Million |
17 Jan, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 4.33 Million |
16 Jan, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 1.71 Million |
15 Jan, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 1.75 Million |
14 Jan, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 1.67 Million |
13 Jan, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1.24 Million |
057050
SCAL
300689
DIAH
CASXF
BNYN