THB 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 4.15 Million |
20 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 3.97 Million |
17 Jan, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 4.33 Million |
16 Jan, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 1.71 Million |
15 Jan, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 1.75 Million |
14 Jan, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 1.67 Million |
13 Jan, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1.24 Million |
10 Jan, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 7.84 Million |
09 Jan, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 4.4 Million |
08 Jan, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 8.21 Million |
057050
SCAL
300689
DIAH
CASXF
BNYN