E for L Aim Public Company Limited (EFORL.BK)
THB 0.19
(0.0%)
THB 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 3.99 Million |
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15 Thousand |
| 22 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 32.1 Thousand |
| 21 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 173.3 Thousand |
| 20 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 4.62 Million |
| 19 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36 Million |
| 16 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 896.81 Thousand |
| 15 May, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 10.12 Million |
| 14 May, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 4.28 Million |
| 13 May, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 7.72 Million |
057050
SCAL
300689
DIAH
CASXF
BNYN