Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 2.74
(-0.72%)
THB 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.14 | 3.16 | 3.02 | 3.02 | 797.2 Thousand |
| 02 Oct, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 879.7 Thousand |
| 01 Oct, 2024 | 3.24 | 3.28 | 3.2 | 3.2 | 693.3 Thousand |
| 30 Sep, 2024 | 3.38 | 3.38 | 3.24 | 3.24 | 1.99 Million |
| 27 Sep, 2024 | 3.4 | 3.44 | 3.38 | 3.4 | 560.7 Thousand |
| 26 Sep, 2024 | 3.58 | 3.58 | 3.4 | 3.4 | 527.3 Thousand |
| 25 Sep, 2024 | 3.4 | 3.5 | 3.4 | 3.48 | 800.9 Thousand |
| 24 Sep, 2024 | 3.38 | 3.42 | 3.38 | 3.38 | 416.6 Thousand |
| 23 Sep, 2024 | 3.38 | 3.44 | 3.36 | 3.38 | 494.4 Thousand |
| 20 Sep, 2024 | 3.38 | 3.44 | 3.36 | 3.38 | 497.3 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN