Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 2.74
(-0.72%)
THB 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.08 | 3.08 | 3.0 | 3.02 | 328.8 Thousand |
| 17 Oct, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 152.8 Thousand |
| 16 Oct, 2024 | 3.02 | 3.1 | 3.02 | 3.08 | 461.3 Thousand |
| 15 Oct, 2024 | 3.12 | 3.14 | 3.0 | 3.0 | 485.3 Thousand |
| 11 Oct, 2024 | 3.1 | 3.14 | 3.1 | 3.12 | 226 Thousand |
| 10 Oct, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 707.1 Thousand |
| 09 Oct, 2024 | 3.0 | 3.08 | 3.0 | 3.06 | 242.8 Thousand |
| 08 Oct, 2024 | 2.96 | 3.02 | 2.94 | 2.98 | 1.15 Million |
| 07 Oct, 2024 | 3.12 | 3.12 | 3.04 | 3.04 | 521.9 Thousand |
| 04 Oct, 2024 | 3.02 | 3.08 | 2.96 | 3.08 | 873.6 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN