Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.22 | 3.24 | 3.12 | 3.18 | 256.7 Thousand |
| 30 Oct, 2024 | 3.12 | 3.3 | 3.1 | 3.22 | 880.2 Thousand |
| 29 Oct, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 732.6 Thousand |
| 28 Oct, 2024 | 2.96 | 3.02 | 2.96 | 3.0 | 122.7 Thousand |
| 25 Oct, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 153.8 Thousand |
| 24 Oct, 2024 | 3.0 | 3.0 | 2.94 | 2.98 | 226 Thousand |
| 22 Oct, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 193.9 Thousand |
| 21 Oct, 2024 | 3.02 | 3.04 | 3.0 | 3.0 | 330.3 Thousand |
| 18 Oct, 2024 | 3.08 | 3.08 | 3.0 | 3.02 | 328.8 Thousand |
| 17 Oct, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 152.8 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN