Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)

THB 2.74

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.1 3.12 3.02 3.08 2.24 Million
26 Aug, 2024 2.78 3.0 2.78 2.98 1.4 Million
25 Aug, 2024 4.32 4.32 4.32 4.32 -
23 Aug, 2024 2.68 2.88 2.68 2.78 2.61 Million
22 Aug, 2024 2.66 2.72 2.66 2.7 229 Thousand
21 Aug, 2024 2.66 2.7 2.62 2.68 1.34 Million
20 Aug, 2024 2.62 2.66 2.6 2.64 630 Thousand
19 Aug, 2024 2.5 2.68 2.48 2.64 702 Thousand
18 Aug, 2024 4.32 4.32 4.32 4.32 -
16 Aug, 2024 2.48 2.52 2.46 2.48 164.1 Thousand