Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2.96 | 2.98 | 2.96 | 2.98 | 237.8 Thousand |
| 27 Nov, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 593.6 Thousand |
| 26 Nov, 2024 | 3.0 | 3.0 | 2.96 | 2.96 | 385.3 Thousand |
| 25 Nov, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 310.5 Thousand |
| 22 Nov, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 336.7 Thousand |
| 21 Nov, 2024 | 2.98 | 3.0 | 2.98 | 2.98 | 446.2 Thousand |
| 20 Nov, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 272.9 Thousand |
| 19 Nov, 2024 | 3.0 | 3.02 | 2.96 | 2.98 | 1 Million |
| 18 Nov, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 736 Thousand |
| 15 Nov, 2024 | 3.0 | 3.04 | 2.96 | 3.02 | 456.8 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN