Eason & Co Public Company Limited (EASON.BK)
THB 1.02
(0.0%)
THB 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 1.78 Million |
| 31 Mar, 2025 | 1.05 | 1.06 | 1.0 | 1.04 | 1.86 Million |
| 28 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 229.72 Thousand |
| 27 Mar, 2025 | 1.07 | 1.13 | 1.04 | 1.06 | 629.6 Thousand |
| 26 Mar, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 69.61 Thousand |
| 25 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 48.7 Thousand |
| 24 Mar, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 75.91 Thousand |
| 21 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 127.1 Thousand |
| 20 Mar, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1610.00 |
| 19 Mar, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 110 Thousand |
600307
INNOVACAP
FSY
CNMD
THG
0444