Eason & Co Public Company Limited (EASON.BK)
THB 1.02
(0.0%)
THB 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 115.91 Thousand |
| 17 Mar, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 111.1 Thousand |
| 14 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 5021.00 |
| 13 Mar, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 68.8 Thousand |
| 12 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.58 Million |
| 11 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 117.1 Thousand |
| 10 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 310.4 Thousand |
| 07 Mar, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 804.9 Thousand |
| 06 Mar, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 593.3 Thousand |
| 05 Mar, 2025 | 1.05 | 1.11 | 1.03 | 1.11 | 875.8 Thousand |
600307
INNOVACAP
FSY
CNMD
THG
0444