Eason & Co Public Company Limited (EASON.BK)
THB 1.09
(-0.91%)
THB 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 27.51 Thousand |
| 02 Jan, 2025 | 1.09 | 1.11 | 1.09 | 1.1 | 431.21 Thousand |
| 30 Dec, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 1.19 Million |
| 27 Dec, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 911.71 Thousand |
| 26 Dec, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 156.2 Thousand |
| 25 Dec, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 57 Thousand |
| 24 Dec, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 53.9 Thousand |
| 23 Dec, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 226.7 Thousand |
| 20 Dec, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 148.7 Thousand |
| 19 Dec, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 225.3 Thousand |
600307
INNOVACAP
FSY
CNMD
THG
0444