Eason & Co Public Company Limited (EASON.BK)
THB 0.97
(-3.0%)
THB 0.97
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.99 | 1.01 | 0.97 | 0.97 | 100.1 Thousand |
| 10 Apr, 2025 | 0.98 | 1.01 | 0.97 | 1.0 | 218.55 Thousand |
| 09 Apr, 2025 | 0.9 | 1.0 | 0.9 | 0.98 | 800.61 Thousand |
| 08 Apr, 2025 | 0.98 | 0.99 | 0.93 | 0.94 | 1.09 Million |
| 04 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 906.9 Thousand |
| 03 Apr, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 866.4 Thousand |
| 02 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 437.31 Thousand |
| 01 Apr, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 1.78 Million |
| 31 Mar, 2025 | 1.05 | 1.06 | 1.0 | 1.04 | 1.86 Million |
| 28 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 229.72 Thousand |
600307
INNOVACAP
FSY
CNMD
THG
0444