Eason & Co Public Company Limited (EASON.BK)
THB 1.02
(0.0%)
THB 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.18 | 1.21 | 1.18 | 1.2 | 920.12 Thousand |
| 29 May, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 447 Thousand |
| 28 May, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 466.7 Thousand |
| 27 May, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 544.46 Thousand |
| 26 May, 2025 | 1.13 | 1.16 | 1.09 | 1.15 | 1.25 Million |
| 23 May, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 262.4 Thousand |
| 22 May, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 81.4 Thousand |
| 21 May, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 420.5 Thousand |
| 20 May, 2025 | 1.08 | 1.11 | 1.07 | 1.08 | 244.4 Thousand |
| 19 May, 2025 | 1.08 | 1.13 | 1.08 | 1.09 | 1.52 Million |
600307
INNOVACAP
FSY
CNMD
THG
0444