Eason & Co Public Company Limited (EASON.BK)
THB 1.02
(0.0%)
THB 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 277.1 Thousand |
| 30 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 204.8 Thousand |
| 29 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 294.8 Thousand |
| 28 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 39.8 Thousand |
| 25 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 17.32 Thousand |
| 24 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 161.4 Thousand |
| 23 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 11.6 Thousand |
| 22 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 301.7 Thousand |
| 21 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 1.25 Million |
| 18 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 88 Thousand |
600307
INNOVACAP
FSY
CNMD
THG
0444