Eason & Co Public Company Limited (EASON.BK)
THB 1.09
(-0.91%)
THB 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 100.8 Thousand |
| 29 Nov, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 266.02 Thousand |
| 28 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 122.5 Thousand |
| 27 Nov, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 92.3 Thousand |
| 26 Nov, 2024 | 1.1 | 1.11 | 1.01 | 1.08 | 1.4 Million |
| 25 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 165.01 Thousand |
| 22 Nov, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 35.4 Thousand |
| 21 Nov, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 89.8 Thousand |
| 20 Nov, 2024 | 1.14 | 1.14 | 1.08 | 1.12 | 1.21 Million |
| 19 Nov, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 206.7 Thousand |
600307
INNOVACAP
FSY
CNMD
THG
0444