THB 1.0
(-5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 301.4 Thousand |
18 Feb, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 189.8 Thousand |
17 Feb, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 70.7 Thousand |
14 Feb, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 150.42 Thousand |
13 Feb, 2025 | 0.45 | 0.45 | 0.41 | 0.42 | 192.2 Thousand |
11 Feb, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 322.3 Thousand |
10 Feb, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 35.9 Thousand |
07 Feb, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 149.1 Thousand |
06 Feb, 2025 | 0.47 | 0.48 | 0.45 | 0.45 | 323.1 Thousand |
05 Feb, 2025 | 0.45 | 0.48 | 0.45 | 0.46 | 114.6 Thousand |
GUJCMDS
600774
PAA
LNDNF
SMARTFIN
UNM