THB 1.0
(-5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 0.36 | 0.41 | 0.36 | 0.4 | 1.27 Million |
06 Mar, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 11.8 Thousand |
05 Mar, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 493.3 Thousand |
04 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 498.8 Thousand |
03 Mar, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 272.3 Thousand |
28 Feb, 2025 | 0.41 | 0.42 | 0.39 | 0.42 | 335.3 Thousand |
27 Feb, 2025 | 0.42 | 0.43 | 0.4 | 0.41 | 394.08 Thousand |
26 Feb, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 76.1 Thousand |
25 Feb, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 82.1 Thousand |
24 Feb, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 45.57 Thousand |
GUJCMDS
600774
PAA
LNDNF
SMARTFIN
UNM