DV8 Public Company Limited (DV8.BK)

THB 0.53

(3.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.43 0.43 0.41 0.41 286 Thousand
12 Dec, 2023 0.43 0.44 0.43 0.44 35.8 Thousand
08 Dec, 2023 0.45 0.45 0.43 0.43 31.4 Thousand
07 Dec, 2023 0.43 0.45 0.4 0.45 27.74 Thousand
06 Dec, 2023 0.46 0.46 0.42 0.46 31.7 Thousand
04 Dec, 2023 0.47 0.47 0.47 0.47 400.00
01 Dec, 2023 0.47 0.47 0.42 0.47 750.00
30 Nov, 2023 0.47 0.47 0.4 0.44 19.84 Thousand
29 Nov, 2023 0.47 0.48 0.46 0.47 3600.00
28 Nov, 2023 0.48 0.48 0.48 0.48 -