DV8 Public Company Limited (DV8.BK)

THB 0.53

(3.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.43 0.45 0.43 0.45 7400.00
04 Jan, 2024 0.44 0.44 0.43 0.44 4900.00
03 Jan, 2024 0.43 0.44 0.42 0.44 29 Thousand
02 Jan, 2024 0.43 0.43 0.41 0.43 68.8 Thousand
28 Dec, 2023 0.43 0.43 0.43 0.43 -
27 Dec, 2023 0.41 0.43 0.41 0.43 35 Thousand
26 Dec, 2023 0.43 0.43 0.39 0.41 89.29 Thousand
25 Dec, 2023 0.42 0.43 0.42 0.43 1900.00
22 Dec, 2023 0.41 0.42 0.41 0.42 300.00
21 Dec, 2023 0.41 0.41 0.41 0.41 20 Thousand