Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.1 | 9.25 | 9.1 | 9.2 | 35.6 Thousand |
| 20 Feb, 2025 | 9.2 | 9.25 | 9.1 | 9.1 | 155.11 Thousand |
| 19 Feb, 2025 | 8.95 | 9.3 | 8.9 | 9.2 | 129.92 Thousand |
| 18 Feb, 2025 | 8.85 | 8.95 | 8.8 | 8.85 | 174.3 Thousand |
| 17 Feb, 2025 | 8.75 | 8.85 | 8.6 | 8.85 | 52.04 Thousand |
| 14 Feb, 2025 | 8.8 | 8.8 | 8.65 | 8.8 | 59.6 Thousand |
| 13 Feb, 2025 | 8.95 | 9.0 | 8.8 | 8.8 | 157.54 Thousand |
| 11 Feb, 2025 | 8.85 | 8.95 | 8.75 | 8.8 | 63.5 Thousand |
| 10 Feb, 2025 | 8.7 | 8.85 | 8.65 | 8.85 | 63.31 Thousand |
| 07 Feb, 2025 | 8.55 | 8.75 | 8.55 | 8.7 | 111.73 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV