D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 1.04
(0.0%)
THB 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.16 | 1.17 | 1.13 | 1.13 | 1.16 Million |
| 01 Jul, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 394.68 Thousand |
| 28 Jun, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 1.5 Million |
| 27 Jun, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 945.84 Thousand |
| 26 Jun, 2024 | 1.25 | 1.26 | 1.2 | 1.22 | 856.25 Thousand |
| 25 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 884.18 Thousand |
| 24 Jun, 2024 | 1.2 | 1.23 | 1.18 | 1.21 | 501.78 Thousand |
| 21 Jun, 2024 | 1.12 | 1.19 | 1.12 | 1.18 | 915.97 Thousand |
| 20 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.13 | 351.4 Thousand |
| 19 Jun, 2024 | 1.2 | 1.2 | 1.12 | 1.13 | 4.54 Million |
HRS
PRI
300922
UVAN
HHLKF
JDC