D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 1.04
(0.0%)
THB 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 915.98 Thousand |
| 31 Jul, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 724.63 Thousand |
| 30 Jul, 2024 | 1.18 | 1.21 | 1.17 | 1.19 | 1.26 Million |
| 26 Jul, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 844.53 Thousand |
| 25 Jul, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 1.34 Million |
| 24 Jul, 2024 | 1.17 | 1.19 | 1.15 | 1.15 | 2.08 Million |
| 23 Jul, 2024 | 1.25 | 1.25 | 1.15 | 1.16 | 3.35 Million |
| 19 Jul, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1.05 Million |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 1.79 Million |
| 17 Jul, 2024 | 1.24 | 1.31 | 1.24 | 1.29 | 7.26 Million |
HRS
PRI
300922
UVAN
HHLKF
JDC