D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 1.04
(0.0%)
THB 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 694.86 Thousand |
| 16 Jan, 2025 | 0.98 | 1.0 | 0.97 | 0.98 | 470.81 Thousand |
| 15 Jan, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 562.98 Thousand |
| 14 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 125.98 Thousand |
| 13 Jan, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 464.68 Thousand |
| 10 Jan, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 822.32 Thousand |
| 09 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 919.56 Thousand |
| 08 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 236.98 Thousand |
| 07 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 174.82 Thousand |
| 06 Jan, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 493.46 Thousand |
HRS
PRI
300922
UVAN
HHLKF
JDC