THB 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 192.21 Thousand |
02 Jan, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 211.68 Thousand |
30 Dec, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 390.52 Thousand |
27 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 67.74 Thousand |
26 Dec, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 361.39 Thousand |
25 Dec, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 513.42 Thousand |
24 Dec, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 97.63 Thousand |
23 Dec, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 637.93 Thousand |
20 Dec, 2024 | 1.02 | 1.11 | 1.01 | 1.08 | 1.65 Million |
19 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 513.18 Thousand |
HRS
PRI
300922
UVAN
HHLKF
JDC