D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 1.04
(0.0%)
THB 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 2.37 Million |
| 17 Jun, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 2.06 Million |
| 14 Jun, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 674.7 Thousand |
| 13 Jun, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 698.25 Thousand |
| 12 Jun, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 616.31 Thousand |
| 11 Jun, 2024 | 1.22 | 1.27 | 1.22 | 1.26 | 856.18 Thousand |
| 10 Jun, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 1.5 Million |
| 07 Jun, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 453.71 Thousand |
| 06 Jun, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 1.22 Million |
| 05 Jun, 2024 | 1.23 | 1.29 | 1.23 | 1.25 | 1.84 Million |
HRS
PRI
300922
UVAN
HHLKF
JDC