Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.1 | 5.15 | 5.1 | 5.1 | 8800.00 |
| 14 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 111.9 Thousand |
| 13 Feb, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 223.82 Thousand |
| 11 Feb, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 8900.00 |
| 10 Feb, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 19.42 Thousand |
| 07 Feb, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 36.75 Thousand |
| 06 Feb, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 23.6 Thousand |
| 05 Feb, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 40.71 Thousand |
| 04 Feb, 2025 | 5.15 | 5.15 | 5.0 | 5.1 | 132.32 Thousand |
| 03 Feb, 2025 | 5.1 | 5.15 | 5.05 | 5.1 | 52.15 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF