Don Muang Tollway Public Company Limited (DMT.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.7 12.8 12.6 12.7 2.53 Million
12 Oct, 2023 12.7 12.8 12.6 12.6 1.66 Million
11 Oct, 2023 12.5 12.7 12.4 12.6 1.86 Million
10 Oct, 2023 12.4 12.5 12.3 12.4 1.91 Million
09 Oct, 2023 12.0 12.5 11.9 12.4 3.51 Million
06 Oct, 2023 12.1 12.3 12.1 12.2 864.65 Thousand
05 Oct, 2023 12.0 12.2 12.0 12.1 773.45 Thousand
04 Oct, 2023 11.9 12.1 11.8 12.0 942.95 Thousand
03 Oct, 2023 12.0 12.0 11.8 11.9 1.54 Million
02 Oct, 2023 12.0 12.2 11.9 12.1 1.54 Million