Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 12.5 | 12.5 | 12.3 | 12.4 | 1.79 Million |
| 13 Nov, 2023 | 12.6 | 12.6 | 12.4 | 12.5 | 1.13 Million |
| 10 Nov, 2023 | 12.3 | 12.6 | 12.2 | 12.5 | 2.48 Million |
| 09 Nov, 2023 | 12.1 | 12.3 | 11.9 | 12.2 | 1.39 Million |
| 08 Nov, 2023 | 12.0 | 12.1 | 12.0 | 12.1 | 234.8 Thousand |
| 07 Nov, 2023 | 12.1 | 12.2 | 11.9 | 12.0 | 804.52 Thousand |
| 06 Nov, 2023 | 12.2 | 12.3 | 12.1 | 12.2 | 721.27 Thousand |
| 03 Nov, 2023 | 12.1 | 12.3 | 12.0 | 12.2 | 1.07 Million |
| 02 Nov, 2023 | 12.1 | 12.1 | 11.9 | 12.1 | 1.55 Million |
| 01 Nov, 2023 | 12.0 | 12.0 | 11.9 | 12.0 | 388.9 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW