Don Muang Tollway Public Company Limited (DMT.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.0 12.1 11.9 11.9 1 Million
30 Oct, 2023 11.9 12.1 11.9 12.0 678.31 Thousand
27 Oct, 2023 12.0 12.1 11.8 12.0 1.68 Million
26 Oct, 2023 12.1 12.1 11.8 11.9 1.38 Million
25 Oct, 2023 12.2 12.3 12.1 12.2 565.89 Thousand
24 Oct, 2023 12.2 12.2 11.9 12.1 1.46 Million
20 Oct, 2023 12.6 12.6 11.9 12.2 4.07 Million
19 Oct, 2023 12.3 12.5 12.1 12.5 2.91 Million
18 Oct, 2023 12.7 12.8 12.3 12.3 5.51 Million
17 Oct, 2023 12.6 12.9 12.6 12.8 1.8 Million